Historical Mutual Fund NAV of Parag Parikh Arbitrage Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-12-2025 | 11.508 |
| 18-12-2025 | 11.5073 |
| 17-12-2025 | 11.504 |
| 16-12-2025 | 11.5016 |
| 15-12-2025 | 11.4972 |
| 12-12-2025 | 11.4939 |
| 11-12-2025 | 11.4907 |
| 10-12-2025 | 11.4955 |
| 09-12-2025 | 11.4901 |
| 08-12-2025 | 11.4931 |
| 05-12-2025 | 11.4818 |
| 04-12-2025 | 11.4774 |
| 03-12-2025 | 11.4761 |
| 02-12-2025 | 11.4697 |
| 01-12-2025 | 11.4762 |
| 28-11-2025 | 11.4671 |
| 27-11-2025 | 11.4657 |
| 26-11-2025 | 11.4681 |
| 25-11-2025 | 11.4729 |
| 24-11-2025 | 11.464 |
| 21-11-2025 | 11.4646 |
| 20-11-2025 | 11.4582 |
| 19-11-2025 | 11.4618 |
| 18-11-2025 | 11.4555 |
| 17-11-2025 | 11.4485 |
| 14-11-2025 | 11.4454 |
| 13-11-2025 | 11.4425 |
| 12-11-2025 | 11.4321 |
| 11-11-2025 | 11.4325 |
| 10-11-2025 | 11.4291 |
| 07-11-2025 | 11.431 |
| 06-11-2025 | 11.4273 |
| 04-11-2025 | 11.4285 |
| 03-11-2025 | 11.4182 |
| 31-10-2025 | 11.4098 |
| 30-10-2025 | 11.4103 |
| 29-10-2025 | 11.4075 |
| 28-10-2025 | 11.4104 |
| 27-10-2025 | 11.4056 |
| 24-10-2025 | 11.4103 |
| 23-10-2025 | 11.4023 |
| 20-10-2025 | 11.4044 |
| 17-10-2025 | 11.401 |
| 16-10-2025 | 11.3943 |
| 15-10-2025 | 11.3879 |
| 14-10-2025 | 11.3927 |
| 13-10-2025 | 11.3846 |
| 10-10-2025 | 11.3769 |
| 09-10-2025 | 11.3746 |
| 08-10-2025 | 11.3813 |
| 07-10-2025 | 11.3696 |
| 06-10-2025 | 11.3693 |
| 03-10-2025 | 11.3651 |
| 01-10-2025 | 11.3594 |
| 30-09-2025 | 11.3552 |
| 29-09-2025 | 11.354 |
| 26-09-2025 | 11.3573 |
| 25-09-2025 | 11.3418 |
| 24-09-2025 | 11.3457 |
| 23-09-2025 | 11.3381 |
| 22-09-2025 | 11.3397 |
| 19-09-2025 | 11.3381 |
| 18-09-2025 | 11.3361 |
| 17-09-2025 | 11.3369 |
| 16-09-2025 | 11.3339 |
| 15-09-2025 | 11.3323 |
| 12-09-2025 | 11.3319 |
| 11-09-2025 | 11.3282 |
| 10-09-2025 | 11.3238 |
| 09-09-2025 | 11.3289 |
| 08-09-2025 | 11.3246 |
| 05-09-2025 | 11.3231 |
| 04-09-2025 | 11.3297 |
| 03-09-2025 | 11.3211 |
| 02-09-2025 | 11.3209 |
| 01-09-2025 | 11.3158 |
| 29-08-2025 | 11.315 |
| 28-08-2025 | 11.3121 |
| 26-08-2025 | 11.3137 |
| 25-08-2025 | 11.3082 |
| 22-08-2025 | 11.307 |
| 21-08-2025 | 11.3029 |
| 20-08-2025 | 11.3001 |
| 19-08-2025 | 11.2957 |
| 18-08-2025 | 11.2931 |
| 14-08-2025 | 11.2948 |
| 13-08-2025 | 11.2815 |
| 12-08-2025 | 11.2867 |
| 11-08-2025 | 11.2872 |
| 08-08-2025 | 11.2818 |
| 07-08-2025 | 11.2718 |
| 06-08-2025 | 11.2807 |
| 05-08-2025 | 11.2818 |
| 04-08-2025 | 11.2742 |
| 01-08-2025 | 11.2791 |
| 31-07-2025 | 11.2671 |
| 30-07-2025 | 11.2639 |
| 29-07-2025 | 11.2588 |
| 28-07-2025 | 11.2605 |
| 25-07-2025 | 11.2647 |
| 24-07-2025 | 11.2554 |
| 23-07-2025 | 11.2532 |
| 22-07-2025 | 11.2554 |
| 21-07-2025 | 11.251 |
| 18-07-2025 | 11.2461 |
| 17-07-2025 | 11.241 |
| 16-07-2025 | 11.244 |
| 15-07-2025 | 11.2369 |
| 14-07-2025 | 11.2356 |
| 11-07-2025 | 11.2376 |
| 10-07-2025 | 11.2361 |
| 09-07-2025 | 11.232 |
| 08-07-2025 | 11.2275 |
| 07-07-2025 | 11.2305 |
| 04-07-2025 | 11.2261 |
| 03-07-2025 | 11.2216 |
| 02-07-2025 | 11.2166 |
| 01-07-2025 | 11.2156 |
| 30-06-2025 | 11.2116 |
| 27-06-2025 | 11.2069 |
| 26-06-2025 | 11.2055 |
| 25-06-2025 | 11.1992 |
| 24-06-2025 | 11.1992 |
| 23-06-2025 | 11.1982 |
| 20-06-2025 | 11.2034 |
| 19-06-2025 | 11.196 |
| 18-06-2025 | 11.1938 |
| 17-06-2025 | 11.1945 |
| 16-06-2025 | 11.1856 |
| 13-06-2025 | 11.1906 |
| 12-06-2025 | 11.1826 |
| 11-06-2025 | 11.1754 |
| 10-06-2025 | 11.1779 |
| 09-06-2025 | 11.1743 |
| 06-06-2025 | 11.1708 |
| 05-06-2025 | 11.1646 |
| 04-06-2025 | 11.1592 |
| 03-06-2025 | 11.1553 |
| 02-06-2025 | 11.1562 |
| 30-05-2025 | 11.1508 |
| 29-05-2025 | 11.1453 |
| 28-05-2025 | 11.1489 |
| 27-05-2025 | 11.1393 |
| 26-05-2025 | 11.1413 |
| 23-05-2025 | 11.1416 |
| 22-05-2025 | 11.1351 |
| 21-05-2025 | 11.1412 |
| 20-05-2025 | 11.1257 |
| 19-05-2025 | 11.1364 |
| 16-05-2025 | 11.1257 |
| 15-05-2025 | 11.1292 |
| 14-05-2025 | 11.1242 |
| 13-05-2025 | 11.1229 |
| 12-05-2025 | 11.1067 |
| 09-05-2025 | 11.12 |
| 08-05-2025 | 11.1301 |
| 07-05-2025 | 11.1178 |
| 06-05-2025 | 11.1206 |
| 05-05-2025 | 11.1084 |
| 02-05-2025 | 11.116 |
| 30-04-2025 | 11.1124 |
| 29-04-2025 | 11.1089 |
| 28-04-2025 | 11.0985 |
| 25-04-2025 | 11.1117 |
| 24-04-2025 | 11.0968 |
| 23-04-2025 | 11.0949 |
| 22-04-2025 | 11.0955 |
| 21-04-2025 | 11.0936 |
| 17-04-2025 | 11.0922 |
| 16-04-2025 | 11.0861 |
| 15-04-2025 | 11.0806 |
| 11-04-2025 | 11.0675 |
| 09-04-2025 | 11.0668 |
| 08-04-2025 | 11.0596 |
| 07-04-2025 | 11.0583 |
| 04-04-2025 | 11.0649 |
| 03-04-2025 | 11.0551 |
| 02-04-2025 | 11.0467 |
| 01-04-2025 | 11.0364 |
| 31-03-2025 | 11.0405 |
| 28-03-2025 | 11.0393 |
| 27-03-2025 | 11.0193 |
| 26-03-2025 | 11.0165 |
| 25-03-2025 | 11.0157 |
| 24-03-2025 | 11.0157 |
| 21-03-2025 | 11.0112 |
| 20-03-2025 | 11.0126 |
| 19-03-2025 | 11.0037 |
| 18-03-2025 | 10.999 |
| 17-03-2025 | 10.9999 |
| 13-03-2025 | 11.0074 |
| 12-03-2025 | 10.9975 |
| 11-03-2025 | 10.9941 |
| 10-03-2025 | 11.0032 |
| 07-03-2025 | 10.992 |
| 06-03-2025 | 10.9898 |
| 05-03-2025 | 10.9811 |
| 04-03-2025 | 10.981 |
| 03-03-2025 | 10.9766 |
| 28-02-2025 | 10.9747 |
| 27-02-2025 | 10.9743 |
| 25-02-2025 | 10.9667 |
| 24-02-2025 | 10.9616 |
| 21-02-2025 | 10.9677 |
| 20-02-2025 | 10.9631 |
| 19-02-2025 | 10.9625 |
| 18-02-2025 | 10.9632 |
| 17-02-2025 | 10.9529 |
| 14-02-2025 | 10.9521 |
| 13-02-2025 | 10.9481 |
| 12-02-2025 | 10.9454 |
| 11-02-2025 | 10.9425 |
| 10-02-2025 | 10.941 |
| 07-02-2025 | 10.9384 |
| 06-02-2025 | 10.9352 |
| 05-02-2025 | 10.9359 |
| 04-02-2025 | 10.9343 |
| 03-02-2025 | 10.9274 |
| 31-01-2025 | 10.9222 |
| 30-01-2025 | 10.9156 |
| 29-01-2025 | 10.9199 |
| 28-01-2025 | 10.9128 |
| 27-01-2025 | 10.915 |
| 24-01-2025 | 10.9134 |
| 23-01-2025 | 10.9027 |
| 22-01-2025 | 10.9016 |
| 21-01-2025 | 10.9014 |
| 20-01-2025 | 10.9006 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
